Ionis Pharmaceuticals - Lagerpris

Lagerpris
40.87
Daglig Endre
0.11 0.26%
Månedlig
5.54%
Årlig
-0.50%
Q2 Forventning
38.71
Pris Chg Dag År Dato
Celltrion 179,100.00 -700.00 -0.39% 9.88% 2024-06-18
Cspc Pharmaceutical 6.58 -0.09 -1.35% -6.53% 2024-06-18
Sino Biopharmaceutical 2.75 0 0% -27.82% 2024-06-18
Astellas Pharma 1,505.00 -4.50 -0.30% -33.82% 2024-06-18
Zhangzhou Pientzehuang Pharmaceutical 219.43 -0.85 -0.39% -25.34% 2024-06-18
Kangmei Pharma 1.83 0.01 0.55% -9.41% 2024-06-18
Agios Pharmaceuticals 42.01 -0.58 -1.36% 58.77% 2024-06-18
Adcock Ingram Holdings 5,933.00 159.00 2.75% 9.87% 2024-06-18
Alnylam Pharmaceuticals 155.49 -1.81 -1.15% -22.87% 2024-06-18
Arrowhead Research 24.32 -0.78 -3.11% -32.01% 2024-06-18
BioMarin Pharmaceutical 85.75 0.73 0.86% -9.94% 2024-06-18
Ecofibre 0.04 -0.01 -16.67% -83.33% 2024-06-18
Exelixis 21.57 -0.21 -0.96% 13.89% 2024-06-18
Knight Therapeutics 5.57 0.07 1.27% 15.08% 2024-06-18
Halozyme Therapeutics 49.50 -0.16 -0.32% 43.19% 2024-06-18
Ionis Pharmaceuticals 40.87 0.11 0.26% -0.50% 2024-06-18
Malin Corporation 5.90 0.20 3.51% 20.41% 2024-06-14
Moderna 132.98 -4.92 -3.56% 7.04% 2024-06-18
Medical Developments International 0.40 0 0% -47.37% 2024-06-18
Neurocrine Biosciences 135.45 0.16 0.12% 39.65% 2024-06-18
Neuren Pharmaceuticals 19.98 0.18 0.91% 60.10% 2024-06-18
Novartis 93.05 -0.49 -0.52% 2.42% 2024-06-18
Organigram Holdings 2.11 0.03 1.44% 290.74% 2024-06-18
OPKO Health 461.80 3.30 0.72% -19.92% 2024-06-18
Pfizer 27.33 0.33 1.22% -30.53% 2024-06-18
Pharma Mar 33.42 -1.06 -3.07% 3.08% 2024-06-18
PTC Therapeutics 35.36 -0.04 -0.11% -15.67% 2024-06-18
Qiagen NV 41.21 0.80 1.97% -0.93% 2024-06-18
Ultragenyx Pharmaceutical 39.18 -0.62 -1.56% -21.84% 2024-06-18
Regeneron Pharmaceuticals 1,048.21 2.67 0.26% 34.18% 2024-06-18
Roche Holding 247.80 2.30 0.94% -10.27% 2024-06-18
Laboratorios Farma 85.30 -1.90 -2.18% 105.05% 2024-06-18
Sarepta Therapeutics 117.24 0.41 0.35% -10.78% 2024-06-18
Sartorius 243.60 2.70 1.12% -19.50% 2024-06-18
Tilray 2.33 -0.01 -0.43% 8.37% 2024-06-18
Vertex Pharmaceuticals 471.04 -2.64 -0.56% 37.45% 2024-06-18